ZMB
ZMB · 美元计价
$96.15
0.39%
≈ ￥634.59
($0.37)
更新于 2026-11-02 20:45:02
24H 最高$96.32
24H 最低$95.25
今日开盘$95.78
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.37)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
SQQQBSQQQB
|
$41.07 | $41.14 | $40.58 | $1.48万 | — | 0.27% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006464 | $0.00006215 | $35.75万 | $2,678.41万 | -2.71% |
| 225 |
FFFalcon Finance
|
$0.08965 | $0.09251 | $0.08879 | $61.80万 | $2.09亿 | 0.11% |
| 615 |
GLWBGLWB
|
$125.55 | $127.71 | $123.73 | $7.69万 | — | 1.23% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 221 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $62.45万 | $2.95亿 | 1.50% |
| 538 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.94万 | $197.71万 | -3.00% |
| 178 |
TThreshold Network
|
$0.00456 | $0.00485 | $0.00448 | $83.84万 | $5,197.18万 | -5.59% |
| 217 |
WBTCWrapped Bitcoin
|
$77636.03 | $7.87万 | $7.75万 | $64.09万 | $90.53亿 | -0.25% |
| 433 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.49万 | $572.33万 | -6.40% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 464 |
ZILZilliqa
|
$0.001846 | $0.001909 | $0.001828 | $20.72万 | $3,884.80万 | -2.38% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -1.89% |
| 167 |
MUBARAKMubarak
|
$0.04395 | $0.04713 | $0.04345 | $89.15万 | $4,560.02万 | -5.20% |
| 626 |
ASTRAstar
|
$0.005674 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.76% |
| 223 |
DEXEDeXe
|
$1.435 | $1.49 | $1.42 | $62.10万 | $6,862.12万 | -2.12% |
| 175 |
GPSGoPlus
|
$0.00827 | $0.00847 | $0.00784 | $85.38万 | $1,451.65万 | 3.25% |
| 280 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01615 | $45.33万 | $780.53万 | -3.38% |
| 215 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $65.48万 | $5,491.50万 | -0.95% |
相关站点
共 40 个
Cardano _加密货币行情
Solana _以太坊ETH价格
PAX Gold _比特币行情
XRP _比特币行情
BNB _数字货币市值
SKHYB _数字货币市值
SNDKB _币种排行
Aster _BTC行情
DRAMB _数字货币市值
DRAMB _币种排行
BEAMX _比特币
ZAMA _比特币行情
Bitcoin _币种排行
Mitosis _以太坊ETH价格
Pudgy Penguins _币种排行
Aptos _BTC行情
Internet _数字货币市值
Internet _比特币
XRP _币种排行
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
Vanar Chain _BTC行情
Zcash _以太坊ETH价格
CRCLB _比特币行情
Origin _币种排行
Ethereum _比特币
THORChain _比特币行情
EUR _数字货币市值
NFPrompt _数字货币市值
Official _加密货币行情
QQQB _币种排行
PancakeSwap _币种排行
MSTRB _币种排行
Aptos _数字货币市值
Aerodrome _比特币
Huma Finance _数字货币市值
Gram _BTC行情
Aptos _数字货币市值
Pepe _比特币
Zcash _BTC行情