Xai Games
XAI · 美元计价
$0.00592
-3.27%
≈ ￥0.039072
(-$0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.00632
24H 最低$0.00592
今日开盘$0.00612
24H 成交量$20.47万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.79万 | — | 5.97% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005282 | $0.00005705 | $0.00005233 | $56.80万 | $2,328.07万 | -4.76% |
| 107 |
FFFalcon Finance
|
$0.09205 | $0.09257 | $0.08768 | $194.87万 | $2.10亿 | 3.09% |
| 483 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.61万 | — | -6.32% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 378 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $27.45万 | $2.90亿 | 0.40% |
| 434 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.234 | $20.79万 | $178.16万 | -1.67% |
| 445 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.76万 | $4,874.72万 | -3.65% |
| 125 |
WBTCWrapped Bitcoin
|
$67289.61 | $7.02万 | $6.65万 | $156.54万 | $79.72亿 | -2.91% |
| 395 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $24.37万 | $496.34万 | -4.27% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 289 |
ZILZilliqa
|
$0.001417 | $0.001524 | $0.001413 | $40.07万 | $3,054.67万 | -3.80% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.90% |
| 159 |
MUBARAKMubarak
|
$0.03265 | $0.03495 | $0.03232 | $103.27万 | $3,392.76万 | -4.08% |
| 465 |
ASTRAstar
|
$0.004715 | $0.004956 | $0.004682 | $18.24万 | $4,246.08万 | -3.22% |
| 180 |
DEXEDeXe
|
$1.18 | $1.27 | $1.17 | $84.96万 | $5,840.84万 | -6.72% |
| 317 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00773 | $35.76万 | $1,435.01万 | 0.63% |
| 194 |
SAGASaga
|
$0.01439 | $0.0155 | $0.01424 | $75.64万 | $702.56万 | -5.76% |
| 167 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $96.72万 | $4,651.22万 | -4.69% |