Sui
SUI · 美元计价
$0.7687
-4.19%
≈ ￥5.0734
(-$0.03)
更新于 2026-11-14 19:05:07
24H 最高$0.829
24H 最低$0.765
今日开盘$0.8023
24H 成交量$2,684.44万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.78万 | — | 5.97% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00005271 | $0.00005705 | $0.0000525 | $50.45万 | $2,328.07万 | -5.04% |
| 107 |
FFFalcon Finance
|
$0.09179 | $0.09257 | $0.08768 | $200.43万 | $2.10亿 | 3.18% |
| 482 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.71万 | — | -6.07% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 382 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.59万 | $2.90亿 | 0.20% |
| 443 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.49万 | $178.16万 | 0.00% |
| 446 |
TThreshold Network
|
$0.00422 | $0.00446 | $0.00422 | $19.39万 | $4,874.72万 | -3.87% |
| 126 |
WBTCWrapped Bitcoin
|
$67210.63 | $7.02万 | $6.65万 | $156.52万 | $79.72亿 | -3.05% |
| 397 |
TLMAlien Worlds
|
$0.000962 | $0.001028 | $0.000962 | $24.29万 | $496.34万 | -4.18% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 289 |
ZILZilliqa
|
$0.001418 | $0.001524 | $0.001415 | $40.03万 | $3,054.67万 | -3.34% |
| 609 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.42万 | $1,769.20万 | -2.06% |
| 160 |
MUBARAKMubarak
|
$0.0325 | $0.03495 | $0.03232 | $103.44万 | $3,392.76万 | -4.64% |
| 464 |
ASTRAstar
|
$0.004686 | $0.004956 | $0.004682 | $18.27万 | $4,246.08万 | -3.66% |
| 180 |
DEXEDeXe
|
$1.176 | $1.27 | $1.17 | $86.73万 | $5,840.84万 | -7.40% |
| 313 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $36.06万 | $1,435.01万 | 0.13% |
| 193 |
SAGASaga
|
$0.01428 | $0.0155 | $0.01424 | $75.45万 | $702.56万 | -6.42% |
| 167 |
CFGCentrifuge
|
$0.077 | $0.0831 | $0.0768 | $96.55万 | $4,651.22万 | -4.82% |