OG Fan Token
OG · 美元计价
$2.128
0.43%
≈ ￥14.0448
($0.01)
更新于 2026-11-13 15:20:02
24H 最高$2.15
24H 最低$2.04
今日开盘$2.119
24H 成交量$42.13万
流通市值$851.99万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SQQQBSQQQB
|
$41 | $42.52 | $39.87 | $20.74万 | — | -1.91% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005579 | $0.00005746 | $0.00005284 | $78.16万 | $2,347.35万 | -2.47% |
| 170 |
FFFalcon Finance
|
$0.08804 | $0.08857 | $0.084 | $106.72万 | $1.99亿 | 3.37% |
| 417 |
GLWBGLWB
|
$118.8 | $122.27 | $113.15 | $26.89万 | — | 1.40% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 304 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.19万 | $2.92亿 | -1.12% |
| 310 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.50万 | $175.58万 | 0.42% |
| 425 |
TThreshold Network
|
$0.00442 | $0.00445 | $0.00418 | $25.68万 | $4,890.68万 | -0.67% |
| 121 |
WBTCWrapped Bitcoin
|
$69098.69 | $7.37万 | $6.75万 | $194.45万 | $83.35亿 | -6.04% |
| 533 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.14万 | $490.35万 | -0.79% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 320 |
ZILZilliqa
|
$0.001482 | $0.001535 | $0.001426 | $38.61万 | $3,077.48万 | -3.33% |
| 593 |
IQIQ
|
$0.00063 | $0.000668 | $0.0006 | $8.05万 | $1,771.81万 | -2.02% |
| 176 |
MUBARAKMubarak
|
$0.03504 | $0.03562 | $0.03344 | $105.21万 | $3,459.29万 | -0.06% |
| 189 |
ASTRAstar
|
$0.004824 | $0.005443 | $0.004628 | $91.01万 | $4,267.28万 | -2.19% |
| 102 |
DEXEDeXe
|
$1.262 | $1.30 | $1.18 | $273.26万 | $5,637.79万 | 4.47% |
| 460 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $21.31万 | $1,442.34万 | 1.00% |
| 191 |
SAGASaga
|
$0.01542 | $0.01578 | $0.01479 | $90.11万 | $711.12万 | 0.78% |
| 154 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $122.15万 | $4,689.47万 | -3.12% |