Manchester City Fan Token
CITY · 美元计价
$0.227
-2.58%
≈ ￥1.4982
(-$0.01)
更新于 2026-11-14 20:55:02
24H 最高$0.268
24H 最低$0.226
今日开盘$0.233
24H 成交量$53.34万
流通市值$231.16万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.56万 | — | 5.94% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005235 | $0.00005705 | $0.00005218 | $56.91万 | $2,328.07万 | -6.23% |
| 107 |
FFFalcon Finance
|
$0.08973 | $0.09257 | $0.08768 | $198.40万 | $2.10亿 | 0.57% |
| 516 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $13.91万 | — | -5.40% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 371 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $28.45万 | $2.90亿 | 0.40% |
| 421 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.232 | $22.25万 | $178.16万 | -2.91% |
| 432 |
TThreshold Network
|
$0.0042 | $0.00446 | $0.0042 | $20.95万 | $4,874.72万 | -4.55% |
| 124 |
WBTCWrapped Bitcoin
|
$67050.02 | $7.02万 | $6.65万 | $155.14万 | $79.72亿 | -3.12% |
| 530 |
TLMAlien Worlds
|
$0.00096 | $0.001028 | $0.000958 | $12.61万 | $496.34万 | -4.67% |
| 491 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 297 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -4.14% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000615 | $4.48万 | $1,769.20万 | -3.14% |
| 160 |
MUBARAKMubarak
|
$0.03225 | $0.03495 | $0.0322 | $99.90万 | $3,392.76万 | -5.78% |
| 472 |
ASTRAstar
|
$0.004703 | $0.004956 | $0.004682 | $17.58万 | $4,246.08万 | -3.84% |
| 183 |
DEXEDeXe
|
$1.176 | $1.27 | $1.17 | $81.04万 | $5,840.84万 | -6.82% |
| 330 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $34.31万 | $1,435.01万 | -0.87% |
| 198 |
SAGASaga
|
$0.01431 | $0.0155 | $0.01424 | $70.96万 | $702.56万 | -6.16% |
| 164 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0765 | $97.20万 | $4,651.22万 | -5.90% |