Aster
ASTER · 美元计价
$0.6265
-5.13%
≈ ￥4.1349
(-$0.03)
更新于 2026-11-14 23:30:02
24H 最高$0.6642
24H 最低$0.6171
今日开盘$0.6604
24H 成交量$757.80万
流通市值$10.94亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SQQQBSQQQB
|
$43.84 | $43.96 | $42.24 | $8.95万 | — | 1.20% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005035 | $0.00005596 | $0.00005016 | $70.94万 | $2,328.07万 | -9.26% |
| 114 |
FFFalcon Finance
|
$0.09035 | $0.09257 | $0.08768 | $184.16万 | $2.10亿 | -0.41% |
| 561 |
GLWBGLWB
|
$111.12 | $114.68 | $110.76 | $9.61万 | — | -1.49% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 344 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01482 | $32.80万 | $2.90亿 | -1.13% |
| 419 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.227 | $23.51万 | $178.16万 | -5.00% |
| 398 |
TThreshold Network
|
$0.00405 | $0.00446 | $0.00404 | $26.37万 | $4,874.72万 | -8.37% |
| 92 |
WBTCWrapped Bitcoin
|
$65175.86 | $6.93万 | $6.52万 | $254.66万 | $79.72亿 | -4.91% |
| 521 |
TLMAlien Worlds
|
$0.000938 | $0.001022 | $0.000934 | $13.39万 | $496.34万 | -7.77% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 296 |
ZILZilliqa
|
$0.001388 | $0.001524 | $0.001384 | $40.82万 | $3,054.67万 | -5.71% |
| 599 |
IQIQ
|
$0.000611 | $0.000651 | $0.00061 | $4.58万 | $1,769.20万 | -3.02% |
| 159 |
MUBARAKMubarak
|
$0.03121 | $0.03444 | $0.03097 | $99.72万 | $3,392.76万 | -7.47% |
| 472 |
ASTRAstar
|
$0.004582 | $0.004956 | $0.004562 | $17.95万 | $4,246.08万 | -4.76% |
| 171 |
DEXEDeXe
|
$1.145 | $1.26 | $1.14 | $89.16万 | $5,840.84万 | -7.66% |
| 339 |
GPSGoPlus
|
$0.00792 | $0.00805 | $0.00773 | $33.89万 | $1,435.01万 | -0.38% |
| 194 |
SAGASaga
|
$0.01373 | $0.01532 | $0.01367 | $77.73万 | $702.56万 | -8.65% |
| 153 |
CFGCentrifuge
|
$0.0743 | $0.082 | $0.074 | $105.16万 | $4,651.22万 | -7.93% |