AS Roma Fan Token
ASR · 美元计价
$0.687
-5.89%
≈ ￥4.5342
(-$0.04)
更新于 2026-11-14 21:45:01
24H 最高$0.731
24H 最低$0.686
今日开盘$0.73
24H 成交量$22.08万
流通市值$453.72万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SQQQBSQQQB
|
$43.6 | $43.95 | $40.58 | $13.79万 | — | 7.44% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005245 | $0.00005696 | $0.0000521 | $63.59万 | $2,328.07万 | -7.76% |
| 104 |
FFFalcon Finance
|
$0.08867 | $0.09257 | $0.08768 | $200.13万 | $2.10亿 | -1.34% |
| 531 |
GLWBGLWB
|
$111.67 | $120.43 | $110.76 | $12.15万 | — | -7.24% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 376 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $27.34万 | $2.90亿 | 0.13% |
| 417 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.231 | $22.09万 | $178.16万 | -3.33% |
| 429 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.08万 | $4,874.72万 | -5.86% |
| 117 |
WBTCWrapped Bitcoin
|
$66750.39 | $7.00万 | $6.65万 | $164.26万 | $79.72亿 | -4.50% |
| 528 |
TLMAlien Worlds
|
$0.000958 | $0.001026 | $0.000956 | $12.52万 | $496.34万 | -6.45% |
| 486 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 296 |
ZILZilliqa
|
$0.001412 | $0.001524 | $0.001405 | $38.15万 | $3,054.67万 | -5.80% |
| 606 |
IQIQ
|
$0.000616 | $0.000651 | $0.000615 | $4.47万 | $1,769.20万 | -3.60% |
| 158 |
MUBARAKMubarak
|
$0.03215 | $0.03487 | $0.03203 | $94.89万 | $3,392.76万 | -7.77% |
| 470 |
ASTRAstar
|
$0.004703 | $0.004956 | $0.004672 | $16.96万 | $4,246.08万 | -4.57% |
| 183 |
DEXEDeXe
|
$1.173 | $1.27 | $1.17 | $78.27万 | $5,840.84万 | -7.57% |
| 330 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $33.38万 | $1,435.01万 | -2.71% |
| 204 |
SAGASaga
|
$0.01425 | $0.01548 | $0.0142 | $66.48万 | $702.56万 | -7.95% |
| 159 |
CFGCentrifuge
|
$0.0764 | $0.0828 | $0.0762 | $94.40万 | $4,651.22万 | -7.73% |